| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VALO Vale SA | 12,05 | 12,00 | 12,11 | 11,92 | +0,33% | 25,22K | 12,05+0,33% | 08/05 | |
ELTB Brazilian Electric Power Co Preferred Series B | 7,50 | 7,60 | 7,80 | 7,65 | -1,96% | 1,1K | 7,50-1,96% | 10/05 | |
BBDC Banco Bradesco SA Pref | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | 800 | 2,44-0,81% | 14/05 | |
BRPO Bradespar SA | 3,52 | 3,52 | 3,60 | 3,58 | -3,30% | 665 | 3,52-3,30% | 14/05 | |
CMIG4 Energy of Minas Gerais Co Preferred | 1,87 | 1,87 | 1,88 | 1,86 | +1,08% | 598 | 1,87+1,08% | 15/05 |
| Nombre | Precio |
|---|---|
ELEKTRA Grupo Elektra | 60,50+1,500+2,54% |
CPLE6 COPEL Pref B | 1,67+0,030+1,83% |
ELTO Brazilian Electric Power | 6,90+0,100+1,47% |
CMIG4 Energy of Minas Gerais Prf | 1,87+0,020+1,08% |
VALO VALE ON | 12,05+0,040+0,33% |
| Nombre | Precio |
|---|---|
ALFAA Alfa | 0,68-0,0250-3,55% |
BRPO BRADESPAR ON | 3,52-0,120-3,30% |
ELTB Eletrobras PNA | 7,50-0,150-1,96% |
BRKM3 BRASKEM PNA | 3,50-0,060-1,69% |
USIO USIMINAS ON | 1,38-0,020-1,43% |