Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BLND British Land Company PLC | 423,80 | 423,80 | 433,36 | 423,80 | -1,49% | 9,86M | 423,80-1,49% | 11/06 | |
HMSO Hammerson PLC | 27,64 | 27,64 | 27,94 | 27,52 | -0,65% | 7,55M | 27,64-0,65% | 11/06 | |
LAND Land Securities Group PLC | 628,50 | 628,50 | 650,00 | 628,25 | -2,56% | 3,75M | 628,50-2,56% | 11/06 | |
GPEG Great Portland Estates PLC | 335,50 | 335,50 | 349,50 | 335,00 | -3,04% | 2,79M | 335,50-3,04% | 11/06 | |
GRI Grainger PLC | 233,50 | 233,50 | 243,00 | 233,50 | -2,51% | 2,6M | 233,50-2,51% | 11/06 |
Nombre | Precio |
---|---|
HLCL Helical Bar | 214,50-0,50-0,23% |
SVS Savills | 1.112,00-4,00-0,36% |
HMSO Hammerson | 27,64-0,18-0,65% |
BYG Big Yellow | 1.192,00-12,00-1,00% |
SGRO Segro | 895,80-9,80-1,08% |
Nombre | Precio |
---|---|
GPEG Great Portland Estates | 335,50-10,50-3,04% |
UTG Unite | 882,50-27,50-3,02% |
BCPT Balanced Commercial Property Trust | 74,50-2,20-2,87% |
LAND Land Securities | 628,50-16,50-2,56% |
GRI Grainger | 233,50-6,00-2,51% |