Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 141,55 | 139,15 | 145,50 | 141,35 | +1,73% | 84,86M | 141,55+1,73% | 31/05 | |
NG National Grid PLC | 882,40 | 843,00 | 885,40 | 849,00 | +4,67% | 65,27M | 882,40+4,67% | 31/05 | |
UU United Utilities Group PLC | 1.016,00 | 1.003,50 | 1.028,00 | 999,00 | +1,25% | 10,53M | 1.016,00+1,25% | 31/05 | |
SVT Severn Trent PLC | 2.386,00 | 2.336,00 | 2.398,00 | 2.331,00 | +2,14% | 3,54M | 2.386,00+2,14% | 31/05 | |
PNN Pennon Group | 622,00 | 606,00 | 630,00 | 601,00 | +2,64% | 2,02M | 622,00+2,64% | 31/05 |
Nombre | Precio |
---|---|
NG National Grid | 882,40+39,40+4,67% |
PNN Pennon | 622,00+16,00+2,64% |
SVT Severn Trent | 2.386,00+50,0+2,14% |
CNA Centrica | 141,55+2,40+1,73% |
UU United Utilities | 1.016,00+12,50+1,25% |
Nombre | Precio |
---|---|
UU United Utilities | 1.016,00+12,50+1,25% |
CNA Centrica | 141,55+2,40+1,73% |
SVT Severn Trent | 2.386,00+50,0+2,14% |
PNN Pennon | 622,00+16,00+2,64% |
NG National Grid | 882,40+39,40+4,67% |