Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0817 China Jinmao Holdings Group Ltd | 0,80 | 0,79 | 0,87 | 0,79 | +1,27% | 82,71M | 0,80+1,27% | 05:59:56 | |
0883 CNOOC Ltd | 19,28 | 19,32 | 19,58 | 19,18 | -0,21% | 72,01M | 19,28-0,21% | 05:59:59 | |
0123 Yuexiu Property Co Ltd | 5,71 | 5,80 | 6,20 | 5,61 | -1,55% | 30,23M | 5,71-1,55% | 05:58:56 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,26 | 4,28 | 4,30 | 4,24 | -0,47% | 25,42M | 4,26-0,47% | 05:59:45 | |
0688 China Overseas | 15,42 | 15,82 | 16,30 | 15,30 | -2,53% | 23,9M | 15,42-2,53% | 05:59:54 |
Nombre | Precio |
---|---|
0836 China Resources Power | 21,85+0,45+2,10% |
0762 China Unicom Hong Kong | 6,32+0,08+1,28% |
0817 China Jinmao Holdings Group | 0,80+0,01+1,27% |
2380 China Power Int Develop | 3,54+0,040+1,14% |
0941 China Mobile | 74,30+0,80+1,09% |
Nombre | Precio |
---|---|
0688 China Overseas | 15,42-0,40-2,53% |
1109 China Resources Land | 31,25-0,65-2,04% |
0291 China Resources Beer Holdings | 36,45-0,75-2,02% |
3808 Sinotruk Hong Kong | 20,35-0,40-1,93% |
0123 Yuexiu Property Co | 5,71-0,090-1,55% |