Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 13,40 | 13,40 | 13,475 | 13,215 | +1,21% | 8,34M | 13,40+1,21% | 16/05 | |
DTEGn Deutsche Telekom AG Na | 21,89 | 21,89 | 22,12 | 21,70 | -1,04% | 7,82M | 21,89-1,04% | 16/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15,856 | 15,856 | 16,124 | 15,752 | -1,25% | 7,53M | 15,856-1,25% | 16/05 | |
CBKG Commerzbank AG O.N. | 15,165 | 15,165 | 15,26 | 14,87 | +0,70% | 5,43M | 15,165+0,70% | 16/05 | |
LHAG Deutsche Lufthansa AG | 6,718 | 6,718 | 6,808 | 6,706 | -1,21% | 5,1M | 6,718-1,21% | 16/05 |
Nombre | Precio |
---|---|
SAXG Stroeer | 65,20+3,050+4,91% |
TLXGn Talanx AG | 72,05+3,000+4,34% |
SMHNn Suess Microtec | 53,60+2,000+3,88% |
DHER Delivery Hero | 32,22+1,12+3,60% |
BOSSn Hugo Boss AG | 50,38+1,490+3,05% |
Nombre | Precio |
---|---|
SIEGn Siemens AG | 175,00-12,70-6,77% |
BMWG BMW ST | 96,46-6,440-6,26% |
DTGGe Daimler Truck Holding | 39,02-2,18-5,29% |
SATG_p Sartorius AG VZO | 277,60-15,30-5,22% |
FNTGn Freenet AG | 23,02-0,900-3,76% |