Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BDEV Barratt Developments PLC | 496,50 | 501,80 | 509,40 | 495,10 | -1,06% | 12,04M | 496,50-1,06% | 11/06 | |
TW Taylor Wimpey PLC | 148,25 | 149,60 | 152,40 | 148,20 | -0,90% | 8,09M | 148,25-0,90% | 11/06 | |
RDW Redrow PLC | 694,50 | 703,00 | 717,50 | 694,00 | -1,21% | 2,87M | 694,50-1,21% | 11/06 | |
RKT Reckitt Benckiser Group PLC | 4.388,00 | 4.420,00 | 4.454,00 | 4.347,00 | -0,72% | 1,57M | 4.388,00-0,72% | 11/06 | |
PSN Persimmon PLC | 1.442,00 | 1.446,00 | 1.481,50 | 1.442,00 | -0,28% | 952,97K | 1.442,00-0,28% | 11/06 |
Nombre | Precio |
---|---|
PSN Persimmon | 1.442,00-4,0-0,28% |
RKT Reckitt Benckiser | 4.388,00-32,0-0,72% |
TW Taylor Wimpey | 148,25-1,35-0,90% |
BDEV Barratt Developments | 496,50-5,30-1,06% |
RDW Redrow | 694,50-8,50-1,21% |
Nombre | Precio |
---|---|
GFRD Galliford Try | 238,00-10,00-4,03% |
CRST Crest Nicholson | 238,00-3,60-1,49% |
BKGH Berkeley | 5.110,00-75,0-1,45% |
VTYV Vistry Group | 1.239,00-16,00-1,27% |
BWY Bellway | 2.720,00-34,0-1,24% |