Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3,55 | 3,38 | 3,60 | 3,34 | +5,03% | 135,12M | 3,55+5,03% | 10:08:30 | |
0992 Lenovo Group | 11,62 | 11,82 | 11,76 | 11,12 | -1,69% | 127,93M | 11,62-1,69% | 10:08:30 | |
0857 PetroChina Co Ltd Class H | 8,11 | 8,11 | 8,20 | 8,03 | 0,00% | 111,35M | 8,110,00% | 10:08:30 | |
1810 Xiaomi Corp | 17,78 | 18,14 | 18,08 | 17,66 | -1,98% | 101,67M | 17,78-1,98% | 10:08:30 | |
0386 China Petroleum & Chemical Corp Class H | 5,14 | 5,15 | 5,21 | 5,11 | -0,19% | 96,68M | 5,14-0,19% | 10:08:30 |