Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,54 | 5,66 | 5,65 | 5,51 | -2,12% | 181,92M | 5,54-2,12% | 04:10:58 | |
3988 Bank of China Ltd H | 3,71 | 3,79 | 3,78 | 3,70 | -2,11% | 140,16M | 3,71-2,11% | 04:10:32 | |
1398 Industrial and Commercial Bank of China | 4,33 | 4,42 | 4,41 | 4,32 | -2,04% | 82,87M | 4,33-2,04% | 04:10:31 | |
1299 AIA Group Ltd | 56,40 | 58,35 | 57,85 | 55,60 | -3,34% | 19,24M | 56,40-3,34% | 04:06:15 | |
2318 Ping An Insurance | 37,05 | 38,10 | 38,10 | 37,00 | -2,76% | 13,06M | 37,05-2,76% | 04:02:30 |
Nombre | Precio |
---|---|
0005 HSBC | 68,25-0,50-0,73% |
2388 BOC Hong Kong | 24,55-0,40-1,60% |
1398 Industrial Commercial Bank of China ltd | 4,34-0,080-1,81% |
0011 Hang Seng Bank | 106,20-2,00-1,85% |
3988 Bank of China H | 3,72-0,070-1,85% |
Nombre | Precio |
---|---|
1299 AIA Group | 56,55-1,80-3,08% |
2628 China Life Insurance | 10,94-0,36-3,19% |
3968 China Merchants Bank H | 34,50-0,95-2,68% |
0388 HKEX | 263,00-7,80-2,88% |
2318 Ping An Insurance | 37,25-0,85-2,23% |