Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,711 | 47.110,00 | 4,7415 | 4,654 | -0,49% | 27,01M | 4,711-0,49% | 10/06 | |
SABE Banco de Sabadell SA | 1,90 | 1,90 | 1,933 | 1,888 | -1,09% | 11,94M | 1,90-1,09% | 10/06 | |
TEF Telefónica S.A. | 4,337 | 43.370,00 | 4,387 | 4,317 | -0,94% | 9,26M | 4,337-0,94% | 10/06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,76 | 9.760,00 | 9,888 | 9,724 | -1,35% | 9,06M | 9,76-1,35% | 10/06 | |
CABK CaixaBank S.A. | 5,27 | 5,27 | 5,27 | 5,19 | +0,19% | 7,89M | 5,27+0,19% | 10/06 |
Nombre | Precio |
---|---|
REP Repsol | 14,70+0,105+0,72% |
NTGY Naturgy Energy | 24,86+0,160+0,65% |
ELE Endesa | 18,545+0,110+0,60% |
BKT Bankinter | 7,962+0,036+0,45% |
ACX Acerinox | 9,90+0,025+0,25% |
Nombre | Precio |
---|---|
GRLS Grifols | 9,118-0,230-2,46% |
AENA Aena | 181,10-3,60-1,95% |
ACS ACS | 40,62-0,640-1,55% |
COL Colonial | 6,175-0,090-1,44% |
BBVA BBVA | 9,76-0,134-1,35% |