Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 1,977 | 2,04 | 2,002 | 1,973 | -3,09% | 11,15M | 1,977-3,09% | 12:28:39 | |
SABE Banco de Sabadell SA | 1,901 | 19.210,00 | 1,9315 | 1,8995 | -1,04% | 4,77M | 1,901-1,04% | 12:28:18 | |
SAN Banco Santander S.A. | 4,712 | 47.615,00 | 4,7525 | 4,7075 | -1,04% | 4,02M | 4,712-1,04% | 12:28:53 | |
CABK CaixaBank S.A. | 5,122 | 5.180,00 | 5,215 | 5,114 | -1,12% | 2,8M | 5,122-1,12% | 12:28:45 | |
TEF Telefónica S.A. | 4,222 | 42.110,00 | 4,2365 | 4,191 | +0,26% | 2,35M | 4,222+0,26% | 12:28:22 |
Nombre | Precio |
---|---|
REP Repsol | 15,27+0,120+0,79% |
IDR Indra | 20,47+0,110+0,54% |
AMA Amadeus | 63,91+0,250+0,39% |
CLNX Cellnex Telecom | 33,84+0,09+0,27% |
TEF Telefónica | 4,222+0,0110+0,26% |
Nombre | Precio |
---|---|
ICAG IAG | 1,977-0,063-3,09% |
GRLS Grifols | 9,101-0,243-2,60% |
MTS ArcelorMittal | 23,38-0,540-2,26% |
ANE Corporacion Acciona Energias Renovables | 20,98-0,42-1,96% |
PHMR PharmaMar | 36,30-0,680-1,84% |