Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,139 | 4,139 | 4,196 | 4,121 | -2,36% | 18,73M | 4,139-2,36% | 17:40:02 | |
IBE Iberdrola S.A. | 12,19 | 12,19 | 12,245 | 12,075 | -0,08% | 6,22M | 12,19-0,08% | 17:35:05 | |
REP Repsol S.A. | 14,155 | 14.155,00 | 14,35 | 14,115 | -1,12% | 3,31M | 14,155-1,12% | 17:37:50 | |
SCYR Sacyr SA | 3,438 | 3,438 | 3,494 | 3,428 | -1,26% | 2,39M | 3,438-1,26% | 17:36:32 | |
MAP Mapfre S.A. | 2,138 | 2.138,00 | 2,176 | 2,128 | -1,84% | 2,02M | 2,138-1,84% | 17:35:05 |