Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 35,61 | 35,82 | 36,19 | 34,85 | -0,59% | 31,95M | 35,61-0,59% | 19:21:51 | |
CIEL3 Cielo SA | 5,62 | 5,64 | 5,64 | 5,61 | -0,35% | 11,08M | 5,62-0,35% | 19:06:33 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,35 | 9,24 | 9,39 | 9,21 | +1,19% | 9,57M | 9,35+1,19% | 19:06:14 | |
VALE3 Vale SA | 60,92 | 60,14 | 61,03 | 60,22 | +1,30% | 8,11M | 60,92+1,30% | 19:22:04 | |
ITSA4 Itausa - Investimentos Itau SA | 9,65 | 9,67 | 9,71 | 9,60 | -0,21% | 7,87M | 9,65-0,21% | 18:59:13 |
Nombre | Precio |
---|---|
CMIN3 CSN Mineracao | 4,93+0,10+2,07% |
VALE3 VALE ON | 60,96+0,82+1,36% |
CMIG4 Energy of Minas Gerais Prf | 10,11+0,14+1,40% |
BRAP4 BRADESPAR PN | 18,34+0,18+0,99% |
CYRE3 CYRELA REALT ON | 19,19+0,24+1,27% |
Nombre | Precio |
---|---|
MRFG3 MARFRIG ON | 10,68-0,20-1,84% |
VBBR3 Vibra Energia | 20,71-0,21-1,00% |
VIVT3 TELEF BRASIL ON | 44,24-0,29-0,65% |
PETR4 PETROBRAS PN | 35,61-0,21-0,59% |
CIEL3 CIELO ON | 5,62-0,02-0,35% |