Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 338,40 | 338,20 | 340,00 | 335,85 | +0,06% | 2,92M | 338,40+0,06% | 31/05 | |
IMI IMI PLC | 1.855,00 | 1.877,00 | 1.878,00 | 1.848,00 | -1,17% | 689,42K | 1.855,00-1,17% | 31/05 | |
WEIR Weir Group PLC | 2.124,00 | 2.148,00 | 2.170,00 | 2.116,00 | -1,12% | 676,95K | 2.124,00-1,12% | 31/05 | |
SPX Spirax-Sarco Engineering PLC | 8.910,00 | 9.050,00 | 9.050,00 | 8.880,00 | -1,55% | 553,08K | 8.910,00-1,55% | 31/05 | |
BOY Bodycote PLC | 754,00 | 734,00 | 763,00 | 735,00 | +2,73% | 513,21K | 754,00+2,73% | 31/05 |
Nombre | Precio |
---|---|
BOY Bodycote | 754,00+20,00+2,73% |
HILS Hill&Smith | 2.040,00+40,00+2,00% |
ROR Rotork | 338,40+0,20+0,06% |
WEIR Weir Group | 2.124,00-24,00-1,12% |
IMI IMI PLC | 1.855,00-22,00-1,17% |
Nombre | Precio |
---|---|
SPX Spirax-Sarco Engineering | 8.910,00-140,0-1,55% |
IMI IMI PLC | 1.855,00-22,00-1,17% |
WEIR Weir Group | 2.124,00-24,00-1,12% |
ROR Rotork | 338,40+0,20+0,06% |
HILS Hill&Smith | 2.040,00+40,00+2,00% |