Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10,12 | 10,14 | 10,19 | 10,10 | -0,39% | 1,04M | 10,12-0,39% | 12/06 | |
CPTS11 FII Capitania Securities II | 8,34 | 8,33 | 8,41 | 8,30 | -0,48% | 991,64K | 8,34-0,48% | 12/06 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8,77 | 8,77 | 8,90 | 8,75 | -0,57% | 449,64K | 8,77-0,57% | 12/06 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9,06 | 9,05 | 9,08 | 9,01 | +0,22% | 355,71K | 9,06+0,22% | 12/06 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9,84 | 9,84 | 9,95 | 9,82 | -0,91% | 323,05K | 9,84-0,91% | 12/06 |
Nombre | Precio |
---|---|
HABT11 FII Habitat II | 86,98+0,78+0,90% |
TGAR11 FII TG Ativo Real | 122,95+0,59+0,48% |
MCCI11 Fii Maua Capital | 88,97+0,37+0,42% |
KNHY11 KINEA HIGH YIELD CRI FII | 105,31+0,31+0,30% |
KNCR11 FII KINEA RI | 104,40+0,29+0,28% |
Nombre | Precio |
---|---|
RBRF11 FII RBR ALPHA Fundo | 7,47-0,23-2,92% |
VINO11 Vinci Offices FII | 7,21-0,16-2,17% |
XPSF11 Xp Selection | 7,76-0,17-2,14% |
BRCR11 FII BC FUND | 52,83-1,13-2,09% |
HGRE11 FII HG REAL | 112,80-2,00-1,74% |