Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.855,00 | 6.697,00 | 6.873,00 | 6.684,00 | +2,36% | 18,71M | 6.855,00+2,36% | 13/06 | |
OMUJ Old Mutual Ltd | 1.052,00 | 1.038,00 | 1.061,00 | 1.033,00 | +1,35% | 15,71M | 1.052,00+1,35% | 13/06 | |
GRTJ Growthpoint Properties Ltd | 1.133,00 | 1.142,00 | 1.145,00 | 1.126,00 | -0,79% | 13,27M | 1.133,00-0,79% | 13/06 | |
MTNJ MTN Group Ltd | 7.812,00 | 8.110,00 | 8.156,00 | 7.802,00 | -3,67% | 5,5M | 7.812,00-3,67% | 13/06 | |
SLMJ Sanlam Ltd | 7.369,00 | 7.165,00 | 7.387,00 | 7.195,00 | +2,85% | 5,1M | 7.369,00+2,85% | 13/06 |
Nombre | Precio |
---|---|
NEDJ Nedbank Group | 23.647,00+747+3,26% |
SLMJ Sanlam Ltd | 7.369,00+204+2,85% |
FSRJ FirstRand Ltd | 6.855,00+158+2,36% |
SBKJ Standard Bank Grp | 18.883,00+409+2,21% |
DSYJ Discovery Holdings | 11.858,00+178+1,52% |
Nombre | Precio |
---|---|
MTNJ MTN Group | 7.812,00-298-3,67% |
ARIJ African Rainbow Minerals | 21.164,00-485-2,24% |
ANGJ AngloGold Ashanti ADR | 41.832,00-948-2,22% |
MCGJ MultiChoice | 10.684,00-236-2,16% |
SOLJ Sasol Ltd | 11.764,00-251-2,09% |