Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPLF Maple Leaf Cement Factory Ltd | 39,88 | 39,77 | 40,65 | 39,30 | +0,28% | 12,19M | 39,88+0,28% | 16/05 | |
SEAR The Searle Company Ltd | 58,70 | 59,39 | 60,48 | 58,44 | -1,16% | 8,98M | 58,70-1,16% | 16/05 | |
FAUC Fauji Cement Company Ltd | 22,20 | 22,59 | 22,85 | 22,10 | -1,73% | 8,85M | 22,20-1,73% | 16/05 | |
CNER Cinergyco PK Ltd | 4,42 | 4,48 | 4,49 | 4,39 | -1,34% | 8,64M | 4,42-1,34% | 16/05 | |
UNIT Unity Foods Ltd | 26,05 | 25,78 | 26,40 | 25,75 | +1,05% | 6,75M | 26,05+1,05% | 16/05 |
Nombre | Precio |
---|---|
AMZN Meezan Bank | 225,00+3,01+1,36% |
SYSE Systems Ltd | 395,20+5,19+1,33% |
APL Attock Petroleum | 387,03+4,12+1,08% |
UNIT Unity Foods | 26,05+0,27+1,05% |
AVAN Avanceon | 57,30+0,26+0,46% |
Nombre | Precio |
---|---|
NATR National Refinery | 295,10-5,38-1,79% |
FAUC Fauji Cement Company | 22,20-0,39-1,73% |
ATOR Attock Refinery | 383,00-6,06-1,56% |
PKRF Pakistan Refinery | 26,69-0,38-1,40% |
CNER Cinergyco PK | 4,42-0,06-1,34% |