Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DECE Dewan Cement Ltd | 10,14 | 9,44 | 10,37 | 9,55 | +7,42% | 15,08M | 10,14+7,42% | 08:09:43 | |
UNIT Unity Foods Ltd | 26,60 | 26,05 | 26,63 | 26,03 | +2,11% | 8,58M | 26,60+2,11% | 08:27:29 | |
FAUC Fauji Cement Company Ltd | 22,65 | 22,32 | 22,90 | 22,30 | +1,48% | 8,36M | 22,65+1,48% | 08:27:15 | |
MPLF Maple Leaf Cement Factory Ltd | 40,50 | 40,13 | 40,97 | 39,85 | +0,92% | 7,72M | 40,50+0,92% | 08:27:29 | |
AISH Aisha Steel Mills Ltd | 8,49 | 8,21 | 8,74 | 8,38 | +3,41% | 7,29M | 8,49+3,41% | 08:32:07 |
Nombre | Precio |
---|---|
DECE Dewan Cement Ltd | 10,25+0,81+8,58% |
1PUJ First Punjab Modaraba | 1,55+0,120+8,39% |
SAFE Safe Mix Concrete Ltd | 21,29+1,49+7,53% |
UTDS United Distributors Pakistan | 41,00+2,86+7,50% |
DAGL Data Agro | 36,10+2,52+7,50% |
Nombre | Precio |
---|---|
ELCM Elite Capital Modaraba 1st | 3,63-0,340-8,56% |
HLLM Hallmark Company | 485,90-39,40-7,50% |
KHYB Khyber Textile Mills | 444,66-36,05-7,50% |
REDT Redco Textiles | 5,80-0,35-5,69% |
1PRM First Prudential Modaraba | 1,85-0,090-4,64% |