Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64,00 | 338,00 | 67,00 | 64,00 | -3,03% | 1,14B | 64,00-3,03% | 06:29:58 | |
BRPT Barito Pacific Tbk | 1.375,00 | 3.200,00 | 1.460,00 | 1.260,00 | +7,00% | 898,2M | 1.375,00+7,00% | 06:29:59 | |
PTMP Mitra Pack PT Tbk | 142,00 | 120,00 | 143,00 | 134,00 | +5,19% | 160,73M | 142,00+5,19% | 06:29:59 | |
SMIL Sarana Mitra Luas Tbk PT | 155,00 | 100,00 | 157,00 | 150,00 | +1,97% | 140,81M | 155,00+1,97% | 06:29:34 | |
WIFI Solusi Sinergi Digital Tbk PT | 178,00 | 530,00 | 184,00 | 173,00 | -1,11% | 116,68M | 178,00-1,11% | 06:29:38 |
Nombre | Precio |
---|---|
GGRM Gudang Garam | 19.325,00+9.075+88,54% |
ESSA ESSA Industries Indonesia Tbk PT | 810,00+200+32,79% |
MBMA Merdeka Battery Materials PT | 605,00+50,00+9,01% |
BRPT Barito Pacific | 1.375,00+90+7,00% |
EMTK Elang Mahkota | 452,00+24+5,61% |
Nombre | Precio |
---|---|
BFIN BFI Finance | 1.080,00-1.045-49,18% |
UNVR Unilever Indonesia | 2.700,00-475-14,96% |
GTRA Grahaprima Suksesmandiri Tbk PT | 130,00-20,00-13,33% |
DRMA Dharma Polimetal Tbk PT | 910,00-30-3,19% |
INDY Indika Energy | 1.365,00-45-3,19% |