Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 40.700,00 | 41.200,00 | 43.100,00 | 39.500,00 | -1,21% | 2,63M | 40.700,00-1,21% | 04:51:06 | |
196170 Alteogen Inc | 184.000,00 | 178.000,00 | 189.000,00 | 172.700,00 | +3,37% | 2,25M | 184.000,00+3,37% | 04:31:03 | |
336570 Won Tech Co | 8.250,00 | 8.130,00 | 8.380,00 | 7.960,00 | +1,48% | 1,73M | 8.250,00+1,48% | 05:00:17 | |
287410 Jeisys Medical Inc | 11.200,00 | 11.100,00 | 11.310,00 | 10.740,00 | +0,90% | 1,23M | 11.200,00+0,90% | 04:40:17 | |
204270 Jntc Co Ltd | 18.720,00 | 19.010,00 | 19.480,00 | 18.580,00 | -1,53% | 1,03M | 18.720,00-1,53% | 05:00:11 |
Nombre | Precio |
---|---|
039200 Oscotec | 32.700,00+1.800+5,83% |
140410 Mezzion Pharma | 38.500,00+1.900+5,19% |
214370 Caregen | 23.050,00+1.050+4,77% |
365340 SungEel HiTech | 84.400,00+3.700,00+4,58% |
196170 Alteogen | 186.400,00+8.400+4,72% |
Nombre | Precio |
---|---|
067630 HLB Life Science | 10.020,00-4.290-29,98% |
028300 HLB | 67.100,00-28.700-29,96% |
036830 Soulbrain | 77.800,00-7.400-8,69% |
031980 PSK | 51.600,00-2.900-5,32% |
131970 Doosan Tesna | 44.600,00-2.100-4,50% |