Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
033230 Insung Information Co Ltd | 2.905,00 | 2.780,00 | 3.260,00 | 2.680,00 | +4,50% | 24,41M | 2.905,00+4,50% | 08:48:54 | |
039980 Polaris AI Corp | 2.825,00 | 2.920,00 | 2.915,00 | 2.800,00 | -3,25% | 2,28M | 2.825,00-3,25% | 08:49:40 | |
115500 Korea Computer & Systems Inc | 6.390,00 | 6.260,00 | 7.160,00 | 6.260,00 | +2,08% | 1,16M | 6.390,00+2,08% | 08:43:42 | |
064480 Bridgetec Corp | 7.790,00 | 8.600,00 | 8.290,00 | 7.790,00 | -9,42% | 753,99K | 7.790,00-9,42% | 08:43:30 | |
032680 Softcen Co Ltd | 616,00 | 609,00 | 629,00 | 610,00 | +1,15% | 725,75K | 616,00+1,15% | 08:46:57 |
Nombre | Precio |
---|---|
040350 CreoSG | 810,00+37+4,79% |
033230 Insung Information | 2.905,00+125+4,50% |
115500 Korea Computer & Systems | 6.390,00+130+2,08% |
089150 Korea Computer Terminal | 2.590,00+40+1,57% |
032680 Softcen | 616,00+7+1,15% |
Nombre | Precio |
---|---|
064480 Bridgetec | 7.790,00-810-9,42% |
351330 Isaac Engineering Co | 14.670,00-830-5,35% |
039980 Polaris AI | 2.825,00-95-3,25% |
052460 Icraft | 3.335,00-50-1,48% |
124500 ITCen | 4.145,00-55-1,31% |