Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
060370 LS Marine Solution Co Ltd | 18.520,00 | 18.410,00 | 19.030,00 | 17.800,00 | +0,60% | 627,24K | 18.520,00+0,60% | 03:52:27 | |
094820 Iljin Power Co Ltd | 12.790,00 | 12.850,00 | 13.040,00 | 12.590,00 | -0,47% | 107,62K | 12.790,00-0,47% | 03:51:55 | |
282720 Kumyang Green Power Co Ltd | 15.010,00 | 15.010,00 | 15.230,00 | 14.770,00 | 0,00% | 73,71K | 15.010,000,00% | 04:12:21 | |
389260 Dae Myoung Energy Co Ltd | 17.270,00 | 16.800,00 | 17.400,00 | 16.870,00 | +2,80% | 66,09K | 17.270,00+2,80% | 04:11:10 | |
011560 Sebo Manufacturing Engineering Corp | 12.160,00 | 12.040,00 | 12.420,00 | 12.010,00 | +1,00% | 63,53K | 12.160,00+1,00% | 03:52:08 |
Nombre | Precio |
---|---|
076080 Welcron Hantec | 2.065,00+75+3,77% |
389260 Dae Myoung Energy | 17.270,00+470,00+2,80% |
042940 Sangji Caelum | 4.065,00+60+1,50% |
011560 Sebo Manufacturing Engineering | 12.160,00+120+1,00% |
025950 Dongshin Engineering & Construction | 22.450,00+200+0,90% |
Nombre | Precio |
---|---|
056730 CNT85 | 919,00-20-2,13% |
017000 Shinwon Construction | 2.830,00-70-2,41% |
021320 KCC Engineering & Construction | 4.450,00-40-0,89% |
094820 Iljin Power | 12.790,00-60-0,47% |
036190 Geumhwa PSC | 26.350,00-150-0,57% |