Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 12.830,00 | 12.130,00 | 13.900,00 | 12.570,00 | +5,77% | 8,26M | 12.830,00+5,77% | 08:49:56 | |
024950 Samchuly Bicycle Co Ltd | 5.720,00 | 5.000,00 | 6.240,00 | 4.980,00 | +14,40% | 5,33M | 5.720,00+14,40% | 08:49:47 | |
032940 Wonik Co Ltd | 5.650,00 | 5.460,00 | 5.970,00 | 5.470,00 | +3,48% | 2,4M | 5.650,00+3,48% | 08:43:07 | |
099220 SDN Co Ltd | 1.935,00 | 1.979,00 | 1.981,00 | 1.918,00 | -2,22% | 2,31M | 1.935,00-2,22% | 08:49:08 | |
065170 BL PharmTech Corp | 572,00 | 584,00 | 607,00 | 568,00 | -2,05% | 1,86M | 572,00-2,05% | 08:48:59 |
Nombre | Precio |
---|---|
024950 Samchuly Bicycle | 5.720,00+720+14,40% |
036180 GW Vitek | 556,00+60+12,10% |
024940 PNpoongnyun | 4.625,00+360+8,44% |
024060 HeunguOil | 12.830,00+700+5,77% |
109960 Aprogen | 697,00+31+4,65% |
Nombre | Precio |
---|---|
290720 Foodnamoo | 2.695,00-280-9,41% |
299170 WSI | 1.893,00-157-7,66% |
439580 BlueMTec | 11.980,00-830,00-6,48% |
036620 Gamsung | 4.155,00-235-5,35% |
052770 IToxi | 1.518,00-82-5,13% |