Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2.605,00 | 2.550,00 | 2.645,00 | 2.520,00 | +2,16% | 26,52M | 2.605,00+2,16% | 08:49:58 | |
417200 LS Materials Ltd | 30.850,00 | 26.950,00 | 31.950,00 | 27.350,00 | +14,47% | 13,37M | 30.850,00+14,47% | 08:49:59 | |
199820 Cheil Electric Co Ltd | 12.130,00 | 10.600,00 | 13.060,00 | 10.110,00 | +14,43% | 7,43M | 12.130,00+14,43% | 08:49:26 | |
017250 Interm Corp | 1.211,00 | 1.195,00 | 1.465,00 | 1.211,00 | +1,34% | 5,43M | 1.211,00+1,34% | 08:48:35 | |
204270 Jntc Co Ltd | 20.150,00 | 19.180,00 | 21.000,00 | 19.020,00 | +5,06% | 3,41M | 20.150,00+5,06% | 08:49:55 |
Nombre | Precio |
---|---|
333620 Nsys Co | 11.550,00+2.220+23,79% |
361670 Samyoung S C Co | 12.640,00+1.840+17,04% |
417200 LS Materials | 30.850,00+3.900,00+14,47% |
199820 Cheil Electric | 12.130,00+1.530+14,43% |
037070 Paseco | 9.810,00+900+10,10% |
Nombre | Precio |
---|---|
290690 Solux | 8.570,00-680-7,35% |
313760 Carry | 5.840,00-460-7,30% |
402490 Green Resource | 26.400,00-950,00-3,47% |
247540 EcoPro BM | 215.500,00-6.500-2,93% |
234920 Zaigle Co | 6.760,00-200-2,87% |