Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 213,00 | 216,00 | 216,00 | 211,00 | -1,39% | 2,81M | 213,00-1,39% | 08:40:00 | |
299900 Wysiwyg Studios Co Ltd | 2.100,00 | 2.145,00 | 2.155,00 | 2.070,00 | -2,10% | 647,36K | 2.100,00-2,10% | 08:49:51 | |
034230 Paradise Co Ltd | 13.820,00 | 14.120,00 | 14.130,00 | 13.800,00 | -2,12% | 608,02K | 13.820,00-2,12% | 08:48:28 | |
041510 S.M. Entertainment Co | 86.500,00 | 90.700,00 | 91.500,00 | 86.500,00 | -4,63% | 407,88K | 86.500,00-4,63% | 08:43:16 | |
035900 JYP Entertainment Corp | 58.000,00 | 58.800,00 | 59.100,00 | 57.700,00 | -1,36% | 347,3K | 58.000,00-1,36% | 08:49:44 |
Nombre | Precio |
---|---|
173940 FNC Entertainment | 3.700,00+60+1,65% |
078860 IOK Company | 4.670,00+50+1,08% |
289220 GiantStep | 8.860,00+30+0,34% |
035620 Barunson Entertainment & Arts | 533,00+1+0,19% |
310200 AniPlus | 2.735,00+5+0,18% |
Nombre | Precio |
---|---|
041510 S.M. Entertainment Co | 86.500,00-4.200-4,63% |
160550 Next Entertainment World | 3.050,00-130-4,09% |
241840 Astory | 11.400,00-400-3,39% |
054780 Keyeast | 6.180,00-180-2,83% |
361570 RBW | 3.780,00-95-2,45% |