Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
309960 LB Investment Inc | 5.310,00 | 5.840,00 | 6.900,00 | 5.250,00 | -9,08% | 10,75M | 5.310,00-9,08% | 08:48:47 | |
021880 Mason Capital Corp | 368,00 | 362,00 | 420,00 | 364,00 | +1,66% | 6,23M | 368,00+1,66% | 08:49:51 | |
042370 Vitzro Tech Co Ltd | 9.780,00 | 10.510,00 | 11.650,00 | 9.780,00 | -6,95% | 4,07M | 9.780,00-6,95% | 08:49:56 | |
027830 Daesung Private Equity Inc | 2.610,00 | 2.660,00 | 2.705,00 | 2.560,00 | -1,88% | 3,01M | 2.610,00-1,88% | 08:49:18 | |
041190 Woori Technology Investment Co Ltd | 8.620,00 | 8.660,00 | 8.950,00 | 8.590,00 | -0,46% | 2,1M | 8.620,00-0,46% | 08:49:51 |