Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
250060 Mobiis Co Ltd | 4.160,00 | 3.800,00 | 4.940,00 | 3.815,00 | +9,47% | 26,24M | 4.160,00+9,47% | 08:49:55 | |
298830 SureSoftTech Inc | 6.610,00 | 6.950,00 | 7.320,00 | 6.610,00 | -4,89% | 10,43M | 6.610,00-4,89% | 08:48:28 | |
041020 Polaris Office Corp | 8.230,00 | 8.850,00 | 8.990,00 | 8.230,00 | -7,01% | 3,07M | 8.230,00-7,01% | 08:49:32 | |
443670 SPSoft Inc | 16.000,00 | 15.660,00 | 17.700,00 | 15.390,00 | +2,17% | 2,06M | 16.000,00+2,17% | 08:49:24 | |
307870 B2En Co Ltd | 1.800,00 | 1.755,00 | 1.909,00 | 1.657,00 | +2,56% | 1,91M | 1.800,00+2,56% | 08:44:47 |
Nombre | Precio |
---|---|
250060 Mobiis | 4.160,00+360+9,47% |
085810 Alticast | 918,00+27+3,03% |
045340 Total Soft Bank Ltd | 5.670,00+160+2,90% |
394280 Openedges Technologies | 25.250,00+650,00+2,64% |
307870 B2En | 1.800,00+45+2,56% |
Nombre | Precio |
---|---|
041020 Polaris Office | 8.230,00-620-7,01% |
322510 Jlk Inspection | 13.660,00-750-5,20% |
298830 SureSoftTech | 6.610,00-340,00-4,89% |
440320 Openknowl | 5.680,00-280,00-4,70% |
355390 CrowdWorks | 21.750,00-1.000,00-4,40% |