Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
056090 Innosys Co Ltd | 2.525,00 | 1.180,00 | 3.030,00 | 2.360,00 | +6,99% | 15,87M | 2.525,00+6,99% | 02:52:49 | |
057540 Omnisystem Co Ltd | 1.080,00 | 1.053,00 | 1.188,00 | 1.060,00 | +2,56% | 5,91M | 1.080,00+2,56% | 02:52:48 | |
065450 Victek Co Ltd | 5.240,00 | 5.560,00 | 5.420,00 | 5.220,00 | -5,76% | 1,41M | 5.240,00-5,76% | 02:52:47 | |
287410 Jeisys Medical Inc | 12.780,00 | 12.760,00 | 12.800,00 | 12.780,00 | +0,16% | 1,28M | 12.780,00+0,16% | 02:52:45 | |
039860 NanoEnTek Inc | 3.865,00 | 3.960,00 | 3.980,00 | 3.845,00 | -2,40% | 628,61K | 3.865,00-2,40% | 02:52:41 |
Nombre | Precio |
---|---|
056090 Innosys | 2.525,00+165+6,99% |
226400 Osteonic | 4.475,00+270+6,42% |
228670 Ray | 11.690,00+570+5,13% |
452200 MinTech | 8.800,00+280,00+3,29% |
057540 Omnisystem | 1.080,00+27+2,56% |
Nombre | Precio |
---|---|
065450 Victek | 5.240,00-320-5,76% |
126700 HyVISION SYSTEM | 23.350,00-1.150-4,69% |
294090 Eoflow | 11.300,00-530-4,48% |
363250 GeneSystem Co | 6.140,00-260-4,06% |
065510 Huvitz | 14.500,00-460-3,07% |