Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 15.720,00 | 16.560,00 | 16.580,00 | 15.650,00 | -5,07% | 399,99K | 15.720,00-5,07% | 08:49:20 | |
036630 Sejong Telecom Inc | 600,00 | 609,00 | 609,00 | 598,00 | -1,48% | 223K | 600,00-1,48% | 08:40:00 | |
065530 Wiable Corp | 1.949,00 | 1.969,00 | 1.980,00 | 1.935,00 | -1,02% | 63,62K | 1.949,00-1,02% | 08:19:38 | |
039420 KL-Net Corp | 2.715,00 | 2.760,00 | 2.775,00 | 2.700,00 | -1,63% | 63,44K | 2.715,00-1,63% | 08:19:18 | |
052600 Hannet Co Ltd | 4.515,00 | 4.555,00 | 4.555,00 | 4.515,00 | -0,88% | 19,85K | 4.515,00-0,88% | 08:44:28 |
Nombre | Precio |
---|---|
115310 INFOvine | 21.350,00+100+0,47% |
066410 Bucket Studio | 1.153,000,000,00% |
039290 InfoBank | 9.230,00-70-0,75% |
052600 Hannet | 4.515,00-40-0,88% |
065530 Wiable | 1.949,00-20-1,02% |
Nombre | Precio |
---|---|
451760 Contec | 15.720,00-840,00-5,07% |
036800 Nice Information & Telecom | 21.950,00-650-2,88% |
039420 KL-Net | 2.715,00-45-1,63% |
025770 Korea Information & Communications | 8.480,00-140-1,62% |
036630 Sejong Telecom | 600,00-9-1,48% |