Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
366030 09Women Co Ltd | 6.260,00 | 6.040,00 | 6.300,00 | 6.060,00 | +3,64% | 201,16K | 6.260,00+3,64% | 03:10:16 | |
145170 Nobland International Inc | 27.800,00 | 28.550,00 | 29.050,00 | 27.650,00 | -2,63% | 149,74K | 27.800,00-2,63% | 03:10:19 | |
109670 C Site Co Ltd | 27.050,00 | 27.250,00 | 27.750,00 | 26.750,00 | -0,73% | 57,74K | 27.050,00-0,73% | 03:10:02 | |
011080 Hyungji Innovation and Creative Co Ltd | 767,00 | 763,00 | 767,00 | 750,00 | +0,52% | 50,8K | 767,00+0,52% | 02:43:59 | |
323230 MFM Korea Co Ltd | 394,00 | 400,00 | 403,00 | 387,00 | -1,50% | 49,83K | 394,00-1,50% | 03:08:12 |