Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.400,00 | 78.200,00 | 78.800,00 | 77.200,00 | -1,02% | 11,8M | 77.400,00-1,02% | 06:41:10 | |
010140 Samsung Heavy Industries | 9.920,00 | 10.150,00 | 10.140,00 | 9.770,00 | -2,27% | 6,89M | 9.920,00-2,27% | 06:34:34 | |
034020 Doosan Heavy Ind. & Const. | 18.130,00 | 18.100,00 | 18.370,00 | 17.960,00 | +0,17% | 3,49M | 18.130,00+0,17% | 06:41:45 | |
011200 HMM Co Ltd | 16.210,00 | 16.520,00 | 16.640,00 | 16.110,00 | -1,88% | 2,28M | 16.210,00-1,88% | 06:41:46 | |
000660 SK Hynix Inc | 190.700,00 | 193.000,00 | 193.500,00 | 190.300,00 | -1,19% | 2,1M | 190.700,00-1,19% | 06:41:13 |
Nombre | Precio |
---|---|
000100 Yuhan | 76.400,00+2.400+3,24% |
251270 Netmarble Games | 65.900,00+2.200+3,45% |
007070 Gs Retail | 20.700,00+450+2,22% |
402340 SK Square | 82.800,00+1.900+2,35% |
097950 CJ Cheiljedang | 335.000,00+6.000+1,82% |
Nombre | Precio |
---|---|
011790 SKC | 101.500,00-9.200-8,31% |
329180 Hyundai Heavy Industries | 131.300,00-9.200-6,55% |
241560 Doosan Bobcat Inc | 56.400,00-3.500-5,84% |
361610 SK IE Technology Co | 54.400,00-3.200-5,56% |
032830 Samsung Life | 89.900,00-5.100-5,37% |