Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2.780,00 | 2.815,00 | 2.815,00 | 2.760,00 | -1,24% | 1,68M | 2.780,00-1,24% | 08:48:31 | |
316140 Woori Financial Group Inc | 14.240,00 | 14.220,00 | 14.340,00 | 14.050,00 | +0,14% | 1,49M | 14.240,00+0,14% | 08:47:39 | |
105560 KB Financial Group | 78.100,00 | 77.100,00 | 79.700,00 | 76.200,00 | +1,30% | 1,31M | 78.100,00+1,30% | 08:45:06 | |
055550 Shinhan Financial Group | 46.300,00 | 46.550,00 | 47.000,00 | 45.750,00 | -0,54% | 1,12M | 46.300,00-0,54% | 08:49:02 | |
323410 KakaoBank Corp | 22.500,00 | 22.900,00 | 22.700,00 | 22.450,00 | -1,75% | 832,49K | 22.500,00-1,75% | 08:48:24 |
Nombre | Precio |
---|---|
039490 Kiwoom | 129.500,00+3.700+2,94% |
001450 Hyundai Mar&Fi | 33.000,00+700+2,17% |
005830 DB Insurance | 102.600,00+1.600+1,58% |
139130 Dgb Financial | 8.260,00+120+1,47% |
105560 KB Financial Group | 78.100,00+1.000+1,30% |
Nombre | Precio |
---|---|
323410 KakaoBank | 22.500,00-400-1,75% |
006800 Mirae Asset Daewoo | 7.330,00-130-1,74% |
032830 Samsung Life | 85.500,00-1.500-1,72% |
377300 KakaoPay | 32.200,00-500-1,53% |
138040 Meritz Financi | 75.500,00-1.100-1,44% |