Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 30.050,00 | 30.700,00 | 30.700,00 | 30.050,00 | -2,12% | 610,39K | 30.050,00-2,12% | 08:49:11 | |
016380 Dongbu Steel Co Ltd | 6.890,00 | 6.770,00 | 7.040,00 | 6.740,00 | +1,77% | 529,17K | 6.890,00+1,77% | 08:47:17 | |
005490 POSCO Holdings | 374.000,00 | 383.000,00 | 381.000,00 | 373.000,00 | -2,35% | 444,89K | 374.000,00-2,35% | 08:49:46 | |
103140 Poongsan | 65.500,00 | 65.400,00 | 68.100,00 | 65.000,00 | +0,15% | 427,38K | 65.500,00+0,15% | 08:45:22 | |
002710 Tcc Steel | 46.300,00 | 47.250,00 | 47.950,00 | 44.400,00 | -2,01% | 413,47K | 46.300,00-2,01% | 08:47:41 |
Nombre | Precio |
---|---|
008730 Youlchon Chem | 34.100,00+1.900+5,90% |
010130 Korea Zinc Inc | 522.000,00+11.000+2,15% |
016380 Dongbu Steel | 6.890,00+120+1,77% |
000670 YoungPoong | 375.000,00+5.000+1,35% |
006110 Sam-A Aluminiu | 81.600,00+500+0,62% |
Nombre | Precio |
---|---|
005490 POSCO Holdings | 374.000,00-9.000-2,35% |
004020 Hyundai Steel | 30.050,00-650-2,12% |
002710 Tcc Steel | 46.300,00-950-2,01% |
103140 Poongsan | 65.500,00+100+0,15% |
014820 Dongwon System | 40.000,00+150+0,38% |