Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80.000,00 | 78.600,00 | 80.500,00 | 79.000,00 | +1,78% | 16,32M | 80.000,00+1,78% | 05:37:03 | |
047050 Posco International Corp | 69.500,00 | 65.700,00 | 72.800,00 | 66.400,00 | +5,78% | 9,03M | 69.500,00+5,78% | 05:40:33 | |
034020 Doosan Heavy Ind. & Const. | 19.680,00 | 19.520,00 | 20.150,00 | 19.620,00 | +0,82% | 5,51M | 19.680,00+0,82% | 05:34:42 | |
010140 Samsung Heavy Industries | 9.060,00 | 8.910,00 | 9.190,00 | 8.840,00 | +1,68% | 4,97M | 9.060,00+1,68% | 05:14:22 | |
011200 HMM Co Ltd | 17.880,00 | 17.030,00 | 18.020,00 | 17.100,00 | +4,99% | 2,79M | 17.880,00+4,99% | 05:40:34 |
Nombre | Precio |
---|---|
012330 Hyundai Mobis | 242.500,00+21.000+9,48% |
086280 Hyundai Glovis | 191.000,00+11.400+6,35% |
047050 Posco International | 69.300,00+3.600+5,48% |
267260 Hyundai Electric & Energy | 287.000,00+11.500+4,17% |
011200 HMM | 17.860,00+830+4,87% |
Nombre | Precio |
---|---|
450080 EcoPro Materials | 113.400,00-20.100,00-15,06% |
029780 Samsung Card | 38.550,00-4.750-10,97% |
005070 Cosmoam&T | 166.500,00-11.700-6,57% |
009830 Hanwha Solutions | 31.350,00-2.000-6,00% |
066970 L&F | 164.300,00-7.300-4,25% |