Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2.235,00 | 2.105,00 | 2.395,00 | 2.155,00 | +6,18% | 49M | 2.235,00+6,18% | 06:08:47 | |
001440 Taihan Electric Wire Co Ltd | 18.300,00 | 18.580,00 | 18.900,00 | 17.700,00 | -1,51% | 14,46M | 18.300,00-1,51% | 06:17:26 | |
003280 Heung A Shippi | 2.525,00 | 2.500,00 | 2.670,00 | 2.485,00 | +1,00% | 9,18M | 2.525,00+1,00% | 05:56:51 | |
001470 Sambu Const | 1.600,00 | 1.727,00 | 1.625,00 | 1.470,00 | -7,35% | 5,42M | 1.600,00-7,35% | 05:56:02 | |
007660 Isupetasys | 49.000,00 | 50.800,00 | 51.300,00 | 47.750,00 | -3,54% | 5,1M | 49.000,00-3,54% | 06:17:20 |
Nombre | Precio |
---|---|
003230 Sam Yang Foods | 446.500,00+103.000+29,99% |
005180 Binggrae | 89.200,00+13.600+17,99% |
298040 Hyosung Heavy Industries | 364.500,00+50.000+15,90% |
049770 Dongwon F & B | 39.950,00+2.800+7,54% |
005850 SL Corp | 34.950,00+2.200+6,72% |
Nombre | Precio |
---|---|
001040 CJ Corp | 141.400,00-11.300-7,40% |
001470 Sambu Const | 1.594,00-133-7,70% |
111770 Youngone | 36.450,00-2.400-6,18% |
000150 Doosan | 164.200,00-10.500-6,01% |
103140 Poongsan | 73.400,00-3.900-5,05% |