Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1.133,00 | 1.282,00 | 1.165,00 | 1.001,00 | -11,62% | 81,2M | 1.133,00-11,62% | 08:49:56 | |
006340 Daewon Cable | 3.635,00 | 3.335,00 | 3.930,00 | 3.405,00 | +9,00% | 77,1M | 3.635,00+9,00% | 08:49:53 | |
015590 KIB Plug Energy Co Ltd | 600,00 | 546,00 | 610,00 | 528,00 | +9,89% | 27,34M | 600,00+9,89% | 08:47:27 | |
004140 Dongbang Trans | 2.960,00 | 2.775,00 | 3.180,00 | 2.715,00 | +6,67% | 13,62M | 2.960,00+6,67% | 08:49:04 | |
092790 Nexteel Co Ltd | 10.170,00 | 9.950,00 | 10.930,00 | 9.580,00 | +2,21% | 8,26M | 10.170,00+2,21% | 08:49:35 |
Nombre | Precio |
---|---|
214420 Tonymoly Co Ltd | 14.910,00+1.910+14,69% |
078520 Able C&C | 10.550,00+990+10,36% |
015590 KIB Plug Energy | 600,00+54+9,89% |
006340 Daewon Cable | 3.635,00+300+9,00% |
004830 Duksung | 8.970,00+740+8,99% |
Nombre | Precio |
---|---|
008970 Dong Yang Pipe | 1.133,00-149-11,62% |
008110 Daidong Elec | 13.320,00-1.270-8,70% |
012320 Kyungdong Gas | 89.100,00-7.200-7,48% |
118000 SMeDi | 589,00-41-6,51% |
002420 Century Corporation | 7.190,00-500-6,50% |