Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.400,00 | 78.200,00 | 78.800,00 | 77.200,00 | -1,02% | 14,05M | 77.400,00-1,02% | 08:13:04 | |
010140 Samsung Heavy Industries | 9.920,00 | 10.150,00 | 10.140,00 | 9.770,00 | -2,27% | 7,63M | 9.920,00-2,27% | 07:54:07 | |
034020 Doosan Heavy Ind. & Const. | 18.050,00 | 18.100,00 | 18.370,00 | 17.960,00 | -0,28% | 3,82M | 18.050,00-0,28% | 07:54:07 | |
196170 Alteogen Inc | 189.200,00 | 178.000,00 | 190.000,00 | 172.700,00 | +6,29% | 2,98M | 189.200,00+6,29% | 07:52:58 | |
028670 Pan Ocean Co Ltd | 4.340,00 | 4.440,00 | 4.530,00 | 4.300,00 | -2,25% | 2,83M | 4.340,00-2,25% | 07:54:04 |
Nombre | Precio |
---|---|
196170 Alteogen | 189.200,00+11.200+6,29% |
011170 Lotte Chemical Corp | 119.400,00+5.300+4,65% |
000100 Yuhan | 77.400,00+3.400+4,59% |
006260 LS Corp | 167.100,00+5.600+3,47% |
251270 Netmarble Games | 66.100,00+2.400+3,77% |
Nombre | Precio |
---|---|
028300 HLB | 67.100,00-28.700-29,96% |
011790 SKC | 101.600,00-9.100-8,22% |
329180 Hyundai Heavy Industries | 130.800,00-9.700-6,90% |
032830 Samsung Life | 88.800,00-6.200-6,53% |
241560 Doosan Bobcat Inc | 56.100,00-3.800-6,34% |