Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 7,73 | 8,50 | 8,70 | 7,63 | -9,04% | 13,36M | 7,73-9,04% | 12:49:28 | |
VOD Vodafone Group PLC | 73,964 | 74,08 | 74,50 | 73,40 | -0,16% | 11,7M | 73,964-0,16% | 12:47:19 | |
CAGR Crédit Agricole SA | 14,71 | 15,92 | 14,88 | 14,69 | -1,08% | 5,41M | 14,71-1,08% | 12:48:05 | |
BT BT Group PLC | 127,95 | 128,60 | 128,75 | 127,45 | -0,51% | 4,59M | 127,95-0,51% | 12:44:41 | |
SAN Banco Santander S.A. | 4,715 | 47.615,00 | 4,7525 | 4,7075 | -0,98% | 4,22M | 4,715-0,98% | 12:49:13 |
Nombre | Precio |
---|---|
VTSCn Vitesco Technologies | 68,90+2,70+4,08% |
ADSGN Adidas | 226,30+4,00+1,80% |
ZALG Zalando SE | 24,41+0,38+1,58% |
SRENH Swiss Re | 113,15+1,35+1,21% |
MICP Michelin | 37,17+0,45+1,23% |
Nombre | Precio |
---|---|
NEL Nel ASA | 7,75-0,75-8,83% |
WLN Worldline SA | 11,79-0,41-3,32% |
METSO Metso Oyj | 11,12-0,330-2,88% |
VWS Vestas Wind | 198,20-4,2-2,10% |
PRTP Kering | 325,15-6,00-1,81% |