Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 70,88 | 71,52 | 71,94 | 70,42 | -0,90% | 65,9M | 70,88-0,90% | 10/06 | |
SAN Banco Santander S.A. | 4,711 | 4,711 | 4,7415 | 4,654 | -0,49% | 27,01M | 4,711-0,49% | 10/06 | |
LGEN Legal & General Group PLC | 246,00 | 249,10 | 248,60 | 246,00 | -1,24% | 22,07M | 246,00-1,24% | 10/06 | |
BT BT Group PLC | 129,65 | 132,05 | 131,34 | 129,35 | -1,82% | 17,89M | 129,65-1,82% | 10/06 | |
SOGN Societe Generale SA | 24,08 | 26,02 | 24,82 | 23,71 | -7,46% | 15,23M | 24,08-7,46% | 10/06 |
Nombre | Precio |
---|---|
ENR1n Siemens Energy AG | 23,43+0,54+2,36% |
VLOF Valeo | 10,99+0,19+1,71% |
KBX Knorr-Bremse | 72,45+0,90+1,26% |
MICP Michelin | 38,06+0,42+1,12% |
MAERSKb Moller Maersk B | 12.300,00+125+1,03% |
Nombre | Precio |
---|---|
SOGN Société Générale | 24,08-1,94-7,46% |
BOUY Bouygues | 33,38-1,26-3,64% |
CAGR Crédit Agricole | 14,12-0,53-3,59% |
WLN Worldline SA | 11,76-0,39-3,17% |
NDXG Nordex SE | 13,44-0,360-2,61% |