Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 31,00 | 30,10 | 31,40 | 30,68 | +2,99% | 119,83K | 31,00+2,99% | 10:55:25 | |
ADI Alliances | 259,00 | 255,70 | 259,85 | 258,70 | +1,29% | 2,61K | 259,00+1,29% | 10:48:49 | |
IMO Immorente Invest SCA | 96,00 | 94,90 | 96,00 | 93,70 | 0,00% | 0 | 96,000,00% | 28/05 | |
RDS Residences Dar Saada SA | 90,90 | 88,00 | 90,99 | 89,89 | +3,30% | 18,55K | 90,90+3,30% | 11:01:25 | |
MDP Med Paper | 19,68 | 19,63 | 19,69 | 19,40 | 0,00% | 0 | 19,680,00% | 28/05 |
Nombre | Precio |
---|---|
MDP Med Paper | 19,680,000,00% |
GAZ Afriquia Gaz | 4.100,000,000,00% |
SAH Sanlam Maroc | 1.906,00-179,00-8,59% |
LBV Label Vie | 4.120,00-80,0-1,90% |
CTM CTM | 676,000,000,00% |
Nombre | Precio |
---|---|
NKL Ennakl Automobiles SA | 34,79+0,01+0,03% |
IBC IB Maroc Com | 35,34-0,02-0,06% |
CSR Compagnie Sucrerie Marocaine | 195,000,000,00% |
S2M S2M | 180,900,000,00% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 34,49+0,49+1,44% |