Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 31,15 | 32,30 | 32,50 | 31,00 | -3,56% | 452,69K | 31,15-3,56% | 16/05 | |
RDS Residences Dar Saada SA | 99,30 | 96,11 | 101,95 | 92,00 | +3,32% | 272,21K | 99,30+3,32% | 16/05 | |
IAM Itissalat Al-Maghrib | 94,10 | 95,00 | 94,99 | 94,10 | -0,95% | 259,41K | 94,10-0,95% | 16/05 | |
CFG CFG Bank SA | 166,00 | 162,10 | 170,00 | 164,00 | +2,41% | 121,23K | 166,00+2,41% | 16/05 | |
AKT Akdital SA | 678,00 | 664,90 | 685,00 | 666,00 | +1,97% | 69,73K | 678,00+1,97% | 16/05 |
Nombre | Precio |
---|---|
REB Rebab Company | 69,95+3,95+5,98% |
SMI SMI | 2.149,00+98,00+4,78% |
RDS Residences Dar Saada | 99,30+3,19+3,32% |
DHO Delta Holding S.A | 47,38+1,38+3,00% |
CFG CFG Bank | 166,00+3,90+2,41% |
Nombre | Precio |
---|---|
SRM Realis. Mecaniques | 93,50-5,40-5,46% |
ADH Douja Prom Addoha | 31,15-1,15-3,56% |
ADI Alliances | 247,05-8,10-3,17% |
COL Colorado | 55,20-1,30-2,30% |
JET Jet Contractors | 596,10-13,90-2,28% |