Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 480,75 | 481,90 | 485,40 | 479,60 | -0,24% | 83,93M | 480,75-0,24% | 31/05 | |
AAL Anglo American PLC | 2.513,50 | 2.510,00 | 2.515,50 | 2.472,50 | +0,14% | 15,05M | 2.513,50+0,14% | 31/05 | |
CEY Centamin PLC | 119,30 | 120,90 | 122,70 | 118,70 | -1,32% | 7,13M | 119,30-1,32% | 31/05 | |
ANTO Antofagasta PLC | 2.203,00 | 2.205,00 | 2.229,00 | 2.179,00 | -0,09% | 6,29M | 2.203,00-0,09% | 31/05 | |
RIO Rio Tinto PLC | 5.476,00 | 5,488 | 5.550,00 | 5.464,00 | -0,22% | 6,09M | 5.476,00-0,22% | 31/05 |
Nombre | Precio |
---|---|
HOCM Hochschild | 186,60+3,00+1,63% |
BHPB BHP Group Ltd | 2.321,00+5,00+0,22% |
AAL Anglo American | 2.513,50+3,5+0,14% |
PDL Petra Diamonds | 42,100,000,00% |
ANTO Antofagasta | 2.203,00-2,00-0,09% |
Nombre | Precio |
---|---|
FRES Fresnillo | 619,50-8,50-1,35% |
CEY Centamin | 119,30-1,60-1,32% |
GLEN Glencore | 480,75-1,15-0,24% |
RIO Rio Tinto PLC | 5.476,00-12,0-0,22% |
ANTO Antofagasta | 2.203,00-2,00-0,09% |