| iShares MSCI Emerging Markets | EEM | 42,96 | -0,14% | 19,85M | 28/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,32 | -1,11% | 600,00 | 11:35:31 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,32 | -1,02% | 1,50K | 09:04:11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,90 | -0,95% | 18,52K | 12:48:11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,902 | -0,87% | 24,47K | 12:14:28 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,903 | -0,85% | 21,15K | 12:27:29 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 843,15 | -1,04% | 71,08K | 12:41:19 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,45 | -1,18% | 12,23K | 12:30:28 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,245 | +0,49% | 23,19K | 28/05 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33,65 | -0,33% | 22,45K | 28/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.285,5 | -1,02% | 15,45K | 12:46:03 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,89 | -1,25% | 3,94K | 12:34:08 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,76 | -1,24% | 8,37K | 11:48:33 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,14 | -0,99% | 13,58K | 12:25:04 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.780 | -1,11% | 10,35K | 08:18:53 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,30 | -1,30% | 0 | 28/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,90 | -1,07% | 7,55K | 12:33:01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,16 | -0,80% | 87,00 | 11:08:16 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,15 | -0,90% | 778,00 | 12:27:52 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,45 | -0,94% | 8,54K | 12:30:34 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,64 | -0,91% | 3,88K | 12:09:11 | |
| iShares MSCI Emerging Markets | IEM | 63,56 | -1,79% | 18,15K | 08:04:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.015,0 | -1,02% | 16,77K | 12:29:07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 417,15 | -0,97% | 11,00 | 09:05:16 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,49 | -1,04% | 68,00 | 11:15:44 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,63 | -0,91% | 2,61K | 12:42:07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,39 | 0,00% | 0 | 24/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,35 | 0,00% | 0 | 28/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 64,51 | -0,99% | 1,58K | 12:31:30 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,43 | -0,96% | 8,39K | 12:42:36 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,48 | -0,82% | 13,90K | 12:29:07 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,65 | -0,91% | 4,17K | 11:42:20 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,95 | 0,00% | 0 | 28/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,92 | -0,90% | 298,00 | 11:44:57 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.032,50 | -1,05% | 12,25K | 10:00:22 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,33 | 0,00% | 0 | 28/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 55,35 | -0,25% | 42,85K | 28/05 | |
| iShares MSCI Emerging Markets | XEM | 32,34 | -0,09% | 2,15K | 28/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,44 | -0,97% | 3,26K | 12:31:42 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,79 | -1,14% | 0,01K | 09:19:46 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,86 | 0,00% | 0 | 28/05 | |
| UBS MSCI Emerging Markets | EMMUSA | 105,86 | -1,07% | 192,00 | 12:17:19 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,45 | -1,25% | 12,00 | 11:57:12 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,80 | -0,88% | 784,00 | 12:02:02 | |
| iShares MSCI Emerging Markets | EEM | 721,06 | +0,11% | 11,52K | 28/05 | |
| Lyxor PEA MSCI EM C | PLEM | 16,11 | +0,31% | 454,00 | 12:38:41 | |
| UBS MSCI Emerging Markets | UB30 | 105,69 | -1,21% | 8,00 | 10:10:41 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,10 | -1,36% | 4,75K | 12:42:33 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,39 | 0,00% | 0 | 28/05 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,19 | -0,70% | 7,00 | 12:31:04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,61 | -0,89% | 717,00 | 12:17:13 | |
| UBS MSCI Emerging Markets | UB32 | 8.374,50 | 0,00% | 0 | 28/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,64 | -0,88% | 6,00 | 12:16:45 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,00 | 0,00% | 0 | 28/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.020,0 | 0,00% | 0 | 28/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.011,00 | -1,07% | 600,00 | 10:04:01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,01 | -1,59% | 0,04K | 09:30:32 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,71 | -0,76% | 0,04K | 09:04:01 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,21 | -0,87% | 0,00K | 09:04:15 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,94 | -0,11% | 45,00 | 09:00:05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,73 | 0,00% | 0 | 28/05 | |
| UBS MSCI Emerging Markets | UB32 | 98,58 | 0,00% | 0 | 28/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,37 | 0,00% | 0 | 28/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,10 | 0,00% | 0 | 28/05 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,44 | +0,00% | 0 | 27/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,82 | -0,76% | 0,03K | 09:43:36 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.900 | -0,84% | 269,00 | 11:54:05 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 97,58 | 0,00% | 0 | 28/05 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,92 | -0,65% | 1,00 | 12:25:14 | |
| SKAGEN Kon-Tiki A | SKIKON | 782,30 | -1,65% | 0,21K | 12:21:32 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,51 | 0,00% | 0 | 27/05 | |
| iShares MSCI Emerging Markets | EEM | 39,06 | -0,33% | 0,00K | 08:08:24 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |