Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FBU Fletcher Building Ltd | 2,92 | 2,89 | 2,94 | 2,86 | +1,04% | 3,28M | 2,92+1,04% | 03:53:16 | |
PCT Precinct Properties New Zealand Ltd | 1,165 | 1,165 | 1,17 | 1,165 | 0,00% | 1,06M | 1,1650,00% | 04:23:54 | |
RYM Ryman Healthcare Ltd | 3,97 | 4,10 | 4,12 | 3,94 | -3,17% | 1,02M | 3,97-3,17% | 03:53:44 | |
SPK Spark New Zealand Ltd | 4,25 | 4,23 | 4,28 | 4,22 | +0,47% | 734,79K | 4,25+0,47% | 04:32:30 | |
CHI Channel Infrastructure NZ Ltd | 1,55 | 1,53 | 1,55 | 1,55 | +1,31% | 536,65K | 1,55+1,31% | 03:53:41 |
Nombre | Precio |
---|---|
RTO RTO Ltd | 0,004+0,0010+33,33% |
AOF Aofrio | 0,065+0,0040+6,56% |
HLG Hallenstein Glasson | 5,62+0,24+4,46% |
SCL Scales | 3,29+0,14+4,44% |
PEB Pacific Edge | 0,096+0,0030+3,23% |
Nombre | Precio |
---|---|
RAK Rakon | 0,90-0,0700-7,22% |
MEE Me Today Ltd | 0,122-0,0050-3,94% |
RYM Ryman Healthcare | 3,97-0,13-3,17% |
CEN Contact Energy Ltd | 8,76-0,24-2,67% |
PFI Property Industry | 2,17-0,050-2,25% |