Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7,61 | 7,61 | 7,75 | 7,60 | -1,68% | 63,44K | 7,61-1,68% | 10/06 | |
SEK Seeka Ltd | 2,50 | 2,46 | 2,53 | 2,50 | +1,63% | 6,42K | 2,50+1,63% | 00:04:09 | |
FSF Fonterra Shareholders Fund | 4,00 | 3,96 | 4,00 | 4,00 | +1,01% | 6,3K | 4,00+1,01% | 10/06 | |
CVT Comvita Ltd | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 5,53K | 1,250,00% | 10/06 | |
NZK New Zealand King Salmon Co Ltd | 0,245 | 0,245 | 0,25 | 0,245 | 0,00% | 2,21K | 0,2450,00% | 00:00:11 |
Nombre | Precio |
---|---|
MFB My Food Bag Group | 0,16+0,01+6,67% |
SEK Seeka | 2,50+0,04+1,63% |
SML Synlait Milk | 0,37-0,01-2,70% |
PGW PGG Wrightson | 1,54+0,020+1,32% |
ATM A2 Milk | 7,70+0,09+1,18% |
Nombre | Precio |
---|---|
FWL Foley Wines | 0,83-0,030-3,49% |
CVT Comvita | 1,250,000,00% |
CCC Cooks Global Foods | 0,240,000,00% |
PHL Promisia Healthcare | 0,0010,000,00% |
NZK New Zealand King Salmon | 0,2450,000,00% |