Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7,65 | 7,61 | 7,74 | 7,62 | +0,53% | 284,49K | 7,65+0,53% | 02:45:32 | |
SML Synlait Milk Ltd | 0,36 | 0,37 | 0,38 | 0,36 | -2,74% | 67,22K | 0,36-2,74% | 02:24:05 | |
SCL Scales Corporation Ltd | 3,50 | 3,47 | 3,50 | 3,47 | +0,86% | 34,62K | 3,50+0,86% | 02:45:04 | |
RUA Rua Bioscience Ltd | 0,06 | 0,06 | 0,06 | 0,06 | -4,76% | 13,79K | 0,06-4,76% | 02:29:39 | |
FSF Fonterra Shareholders Fund | 3,96 | 3,96 | 4,00 | 3,96 | 0,00% | 10,69K | 3,960,00% | 02:36:54 |
Nombre | Precio |
---|---|
PGW PGG Wrightson | 1,57+0,050+3,29% |
NZK New Zealand King Salmon | 0,25+0,005+2,04% |
SEK Seeka | 2,51+0,05+2,03% |
SAN Sanford | 4,00+0,04+1,01% |
FSF Fonterra Shareholders | 4,00+0,04+1,01% |
Nombre | Precio |
---|---|
RUA Rua Bioscience | 0,060,00-4,76% |
FWL Foley Wines | 0,83-0,030-3,49% |
SML Synlait Milk | 0,36-0,01-2,74% |
CVT Comvita | 1,250,000,00% |
MWE Marlborough Wine Estates Group | 0,1290,000,00% |