Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 7,57 | 7,58 | 7,63 | 7,53 | -0,13% | 1,56M | 7,57-0,13% | 06:59:43 | |
AIR Air New Zealand Ltd | 0,53 | 0,53 | 0,54 | 0,53 | -0,94% | 761,19K | 0,53-0,94% | 06:59:43 | |
NPH Napier Port Holdings Ltd | 2,53 | 2,53 | 2,53 | 2,51 | 0,00% | 532,21K | 2,530,00% | 06:41:35 | |
FBU Fletcher Building Ltd | 3,02 | 3,08 | 3,08 | 3,00 | -1,95% | 520K | 3,02-1,95% | 06:59:43 | |
FRW Freightways Ltd | 7,92 | 7,96 | 7,95 | 7,90 | -0,50% | 115,32K | 7,92-0,50% | 06:59:43 |
Nombre | Precio |
---|---|
MFT Mainfreight | 69,60+1,60+2,35% |
MPG Metro Performance Glass | 0,075+0,0010+1,35% |
NPH Napier Port Holdings | 2,530,000,00% |
AGL Accordant | 0,480,000,00% |
MOV Move Logistics Group | 0,360,000,00% |
Nombre | Precio |
---|---|
SCT Scott Tech | 2,18-0,090-3,96% |
SKL Skellerup | 3,75-0,110-2,85% |
POT Port Tauranga | 4,85-0,10-2,02% |
THL Tourism Holdings | 1,94-0,04-2,02% |
FBU Fletcher Building | 3,02-0,06-1,95% |