Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 912,90 | 917,10 | 921,50 | 883,20 | -0,46% | 3,35M | 912,90-0,46% | 16/05 | |
VWS Vestas Wind Systems A/S | 199,20 | 197,00 | 202,40 | 198,00 | +1,12% | 1,75M | 199,20+1,12% | 16/05 | |
DANSKE Danske Bank A/S | 196,20 | 192,50 | 196,90 | 192,10 | +1,90% | 1,7M | 196,20+1,90% | 16/05 | |
GN GN Store Nord | 214,30 | 208,00 | 214,30 | 205,80 | +3,03% | 1,01M | 214,30+3,03% | 16/05 | |
TRYG Tryg A/S | 142,50 | 142,50 | 143,10 | 142,20 | 0,00% | 818,01K | 142,500,00% | 16/05 |
Nombre | Precio |
---|---|
JDAN Jeudan | 217,00+13+6,37% |
RTX RTX | 106,00+4,00+3,92% |
MAERSKb Moller Maersk B | 11.700,00+365+3,22% |
GN GN Store Nord | 214,30+6,3+3,03% |
MAERSKa Moller Maersk A | 11.300,00+330+3,01% |
Nombre | Precio |
---|---|
NORTHM North Media | 58,60-3,80-6,09% |
ZELA Zealand Pharma | 618,50-35,00-5,36% |
AMBUb Ambu | 131,70-5,1-3,73% |
TRIFOR Trifork Holding AG | 126,40-4,60-3,51% |
GMAB Genmab | 2.026,00-39,0-1,89% |