Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,594 | 3,54 | 3,597 | 3,502 | +1,54% | 6,96M | 3,594+1,54% | 16/05 | |
MANTA Mandatum Oyj | 4,18 | 4,50 | 4,31 | 4,18 | -6,98% | 3,38M | 4,18-6,98% | 16/05 | |
NESTE Neste Oil Oyj | 19,25 | 18,88 | 19,30 | 18,52 | +1,96% | 2,34M | 19,25+1,96% | 16/05 | |
FORTUM Fortum Oyj | 14,51 | 13,99 | 14,57 | 14,04 | +3,75% | 2,27M | 14,51+3,75% | 16/05 | |
NDAFI Nordea Bank Abp | 11,30 | 11,31 | 11,36 | 11,24 | -0,09% | 2,03M | 11,30-0,09% | 16/05 |
Nombre | Precio |
---|---|
TYRES Nokian Renkaat | 9,18+0,35+3,96% |
FORTUM Fortum | 14,51+0,53+3,75% |
SRV1V SRV Group plc | 6,18+0,200+3,34% |
YIT YIT | 2,16+0,05+2,17% |
OLVAS Olvi Oyj A | 30,80+0,65+2,16% |
Nombre | Precio |
---|---|
MANTA Mandatum Oyj | 4,18-0,31-6,98% |
MEKKO Marimekko Oyj | 13,36-0,60-4,30% |
REMEDY Remedy Entertainment | 18,98-0,340-1,76% |
MUSTI Musti | 25,10-0,30-1,18% |
TTALO Terveystalo | 8,85-0,1000-1,12% |