Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,025 | 1,015 | 1,025 | 1,01 | +0,99% | 12,84M | 1,025+0,99% | 16/05 | |
KVIKA Kvika banki hf | 14,20 | 14,40 | 14,40 | 14,20 | -1,39% | 2,63M | 14,20-1,39% | 16/05 | |
ARION Arion Bank | 137,75 | 138,50 | 141,00 | 137,75 | -0,54% | 2,17M | 137,75-0,54% | 16/05 | |
MARL Marel hf | 500,00 | 495,00 | 502,00 | 490,00 | +1,01% | 2,01M | 500,00+1,01% | 16/05 | |
SKAGI Vatryggingafelag Islands hf | 16,50 | 16,20 | 16,50 | 16,50 | +1,85% | 1M | 16,50+1,85% | 16/05 |
Nombre | Precio |
---|---|
AMRQM Amaroq Minerals DRC | 123,50+3,50+2,92% |
HAGA Hagar hf. | 77,00+2,000+2,67% |
HAPD Hampidjan | 134,50+2,5000+1,89% |
SKAGI Vatryggingafelag Islands hf | 16,50+0,300+1,85% |
FESTI Festi hf | 193,00+3,00+1,58% |
Nombre | Precio |
---|---|
KVIKA Kvika banki | 14,20-0,20-1,39% |
BRIMH Brim hf | 75,40-0,80-1,05% |
ARION Arion Bank | 137,75-0,750-0,54% |
ISB Islandsbanki hf | 99,80-0,20-0,20% |
SJOVA Sjova | 36,900,000,00% |