Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ESSITYb Essity AB B | 269,50 | 270,00 | 270,10 | 268,60 | -0,19% | 4,07M | 269,50-0,19% | 31/05 | |
CLOEb Cloetta AB ser. B | 19,40 | 19,15 | 19,40 | 19,10 | +1,31% | 357,79K | 19,40+1,31% | 31/05 | |
MSONb Midsona AB ser. B | 8,90 | 9,46 | 9,50 | 8,90 | -5,92% | 205,61K | 8,90-5,92% | 31/05 | |
AXFO Axfood AB | 278,70 | 280,70 | 280,10 | 277,00 | -0,71% | 109,05K | 278,70-0,71% | 31/05 | |
AAK AAK AB | 293,00 | 289,80 | 293,00 | 289,40 | +1,10% | 93,09K | 293,00+1,10% | 31/05 |
Nombre | Precio |
---|---|
ESSITYa Essity A | 279,00+8,00+2,95% |
DUNI Duni AB | 112,40+3,20+2,93% |
CLOEb Cloetta B | 19,40+0,25+1,31% |
AAK AAK | 293,00+3,2+1,10% |
SCST Scandi Standard publ AB | 77,00+0,70+0,92% |
Nombre | Precio |
---|---|
MSONb Midsona B | 8,90-0,56-5,92% |
AXFO Axfood AB | 278,70-2,0-0,71% |
ESSITYb Essity B | 269,50-0,50-0,19% |
MSONa Midsona A | 10,500,000,00% |
SCST Scandi Standard publ AB | 77,00+0,70+0,92% |